XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

927.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,426.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 80,832
  • Market Cap: £259.86m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 927.00p 2,039 £18,902 Buy PC
03-Oct-2025 16:35 927.00p 79 £732 Unknown
03-Oct-2025 16:35 927.00p 46 £426 Unknown
03-Oct-2025 16:35 927.00p 29 £269 Unknown
03-Oct-2025 16:35 927.00p 26 £241 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:37 936.75p 20,000 £187,350 Buy O
03-Oct-2025 14:37 914.10p 10,477 £95,770 Buy O
03-Oct-2025 09:24 924.10p 10,000 £92,410 Buy O
03-Oct-2025 08:23 900.00p 5,000 £45,000 Sell O
03-Oct-2025 08:50 935.00p 4,277 £39,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page