Baker Steel Resources Trust Ltd. (BSRT)

Sector:

Investment Firms

Index:

FTSE Fledgling

 69.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 73.00
  • 52 Week Low: 46.00
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 581,449
  • Market Cap: £73.45m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:04 70.25p 100,000 £70,250 Buy O
03-Oct-2025 16:19 68.60p 3,000 £2,058 Sell O
03-Oct-2025 14:18 68.48p 40,000 £27,392 Sell O
03-Oct-2025 16:10 68.80p 2,444 £1,681 Sell O
03-Oct-2025 15:42 68.80p 10,000 £6,880 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:04 70.25p 100,000 £70,250 Buy O
03-Oct-2025 12:09 68.90p 62,500 £43,062 Sell O
03-Oct-2025 10:51 68.50p 44,594 £30,547 Sell O
03-Oct-2025 09:08 69.50p 40,000 £27,799 Sell O
03-Oct-2025 14:18 68.48p 40,000 £27,392 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page