Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

363.50p
   
  • Change Today:
      26.50p
  • 52 Week High: 449.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 251,415
  • Market Cap: £366.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:47 347.31p 13,928 £48,373 Sell O
03-Oct-2025 16:38 354.85p 14,731 £52,272 Sell O
03-Oct-2025 16:36 363.50p 1,137 £4,133 Sell PT
03-Oct-2025 16:35 363.50p 35,265 £128,188 Sell PC
03-Oct-2025 16:35 363.50p 132 £480 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 363.50p 35,265 £128,188 Sell PC
03-Oct-2025 15:56 346.50p 20,000 £69,300 Sell O
03-Oct-2025 16:38 354.85p 14,731 £52,272 Sell O
03-Oct-2025 16:47 347.31p 13,928 £48,373 Sell O
03-Oct-2025 09:28 345.00p 10,000 £34,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page