RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

94.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 183.40
  • 52 Week Low: 63.20
  • Currency: UK Pounds
  • Shares Issued: 369.81m
  • Volume: 1,004,230
  • Market Cap: £348.36m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 94.20p 72,487 £68,283 Sell PC
03-Oct-2025 16:35 94.20p 480 £452 Unknown
03-Oct-2025 16:35 94.20p 137 £129 Unknown
03-Oct-2025 16:35 94.20p 452 £426 Unknown
03-Oct-2025 16:35 94.20p 776 £731 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 94.20p 72,487 £68,283 Sell PC
03-Oct-2025 16:02 92.37p 37,110 £34,278 Sell O
03-Oct-2025 16:25 94.00p 35,812 £33,663 Buy O
03-Oct-2025 09:59 92.18p 30,000 £27,652 Sell O
03-Oct-2025 14:19 91.70p 27,872 £25,559 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page