Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

75.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 90.50p
  • 52 Week Low: 50.75p
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 91,113
  • Market Cap: £10.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:20 75.00p 10,000 £7,500 Sell O
03-Oct-2025 16:24 76.00p 880 £669 Buy O
03-Oct-2025 16:23 76.99p 3,450 £2,656 Buy O
03-Oct-2025 16:18 77.00p 8,000 £6,160 Buy O
03-Oct-2025 16:01 76.00p 750 £570 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:45 77.00p 25,000 £19,250 Buy O
03-Oct-2025 14:10 77.25p 12,000 £9,270 Sell O
03-Oct-2025 16:20 75.00p 10,000 £7,500 Sell O
03-Oct-2025 16:18 77.00p 8,000 £6,160 Buy O
03-Oct-2025 13:25 78.09p 5,234 £4,087 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page