Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

143.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 3,500,915
  • Market Cap: £2,800.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:43 143.05p 1,620,291 £2,317,826 Buy O
03-Oct-2025 16:35 143.40p 3,306 £4,741 Buy PT
03-Oct-2025 16:35 143.40p 4,043 £5,798 Buy PT
03-Oct-2025 16:35 143.40p 2,818 £4,041 Buy PT
03-Oct-2025 16:35 143.40p 1,225 £1,757 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:43 143.05p 1,620,291 £2,317,826 Buy O
03-Oct-2025 16:35 143.40p 656,749 £941,778 Sell PC
03-Oct-2025 14:00 142.40p 133,939 £190,729 Sell O
03-Oct-2025 09:04 143.00p 66,149 £94,593 Unknown AT
03-Oct-2025 16:35 143.40p 58,416 £83,768 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page