HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,910.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,930.00p
  • 52 Week Low: 2,220.00p
  • Currency: UK Pounds
  • Shares Issued: 72.68m
  • Volume: 61,288
  • Market Cap: £2,115.11m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:36 2,910.00p 200 £5,820 Sell PT
03-Oct-2025 16:35 2,910.00p 10,623 £309,129 Sell PC
03-Oct-2025 16:35 2,910.00p 143 £4,161 Unknown
03-Oct-2025 16:35 2,910.00p 389 £11,320 Unknown
03-Oct-2025 16:35 2,910.00p 153 £4,452 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 2,910.00p 10,623 £309,129 Sell PC
03-Oct-2025 16:19 2,906.50p 6,500 £188,922 Sell O
03-Oct-2025 11:35 2,920.00p 4,166 £121,647 Sell O
03-Oct-2025 09:16 2,910.81p 3,288 £95,707 Sell O
03-Oct-2025 09:11 2,905.09p 3,062 £88,954 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page