Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 429.83
   
  • Change Today:
    $-6.17
  • 52 Week High: $479.86
  • 52 Week Low: $213.65
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 133,188,180
  • Market Cap: $1,382,333m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 16:00 $429.83 3,311,885 $1,423,547,530 Sell
03-Oct-2025 15:59 $429.84 100 $42,984 Unknown
03-Oct-2025 15:59 $429.81 200 $85,962 Sell
03-Oct-2025 15:59 $429.82 100 $42,982 Sell
03-Oct-2025 15:59 $429.85 100 $42,985 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page