Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

140.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 164.00
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 63,607
  • Market Cap: £45.90m
  • RiskGrade: 453
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:26 139.97p 5,000 £6,998 Buy O
03-Oct-2025 16:15 140.00p 3,000 £4,200 Buy O
03-Oct-2025 16:01 136.25p 2,419 £3,296 Sell O
03-Oct-2025 16:01 136.25p 2,419 £3,296 Sell O
03-Oct-2025 15:59 139.97p 2,000 £2,799 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:55 140.00p 5,000 £7,000 Sell O
03-Oct-2025 16:26 139.97p 5,000 £6,998 Buy O
03-Oct-2025 12:58 137.25p 5,000 £6,862 Sell O
03-Oct-2025 14:02 135.00p 4,000 £5,400 Sell O
03-Oct-2025 14:14 141.50p 3,717 £5,260 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page