Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:21 | 346.60p | 3,462 | £11,999 | Buy | O |
03-Oct-2025 15:46 | 346.35p | 107 | £371 | Buy | O |
03-Oct-2025 15:49 | 346.10p | 1 | £4 | Buy | O |
03-Oct-2025 15:49 | 346.10p | 1 | £4 | Buy | O |
03-Oct-2025 15:49 | 346.10p | 1 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:15 | 344.55p | 28,194,000 | £97,142,424 | Sell | O |
03-Oct-2025 15:16 | 344.55p | 28,194,000 | £97,142,424 | Sell | O |
03-Oct-2025 16:35 | 347.70p | 13,116,244 | £45,605,180 | Buy | PC |
03-Oct-2025 16:50 | 346.23p | 654,576 | £2,266,358 | Sell | O |
03-Oct-2025 16:35 | 347.70p | 539,471 | £1,875,741 | Unknown |
You are here: research