Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

173.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 265.00p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 82,933
  • Market Cap: £83.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:04 176.00p 566 £996 Buy O
03-Oct-2025 15:59 174.50p 571 £996 Buy O
03-Oct-2025 15:38 174.40p 5,000 £8,720 Buy O
03-Oct-2025 15:38 174.40p 5,000 £8,720 Buy O
03-Oct-2025 15:29 174.40p 286 £499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:47 173.56p 10,776 £18,702 Buy O
03-Oct-2025 13:10 174.50p 10,000 £17,450 Unknown O
03-Oct-2025 15:38 174.40p 5,000 £8,720 Buy O
03-Oct-2025 15:38 174.40p 5,000 £8,720 Buy O
03-Oct-2025 13:15 173.55p 5,000 £8,678 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page