Coral Products (CRU)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

9.13p
   
  • Change Today:
    -0.50p
  • 52 Week High: 11.33
  • 52 Week Low: 5.38
  • Currency: UK Pounds
  • Shares Issued: 88.83m
  • Volume: 1,531,933
  • Market Cap: £8.11m
  • RiskGrade: 444
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:26 9.13p 25,000 £2,283 Buy O
03-Oct-2025 16:20 8.82p 18,952 £1,672 Sell O
03-Oct-2025 15:44 9.15p 30,000 £2,745 Buy O
03-Oct-2025 15:35 8.80p 15,000 £1,319 Sell O
03-Oct-2025 15:27 8.80p 20,000 £1,759 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:43 9.61p 100,000 £9,610 Buy O
03-Oct-2025 09:40 9.60p 90,000 £8,640 Buy O
03-Oct-2025 09:44 9.51p 60,000 £5,703 Sell O
03-Oct-2025 12:49 9.00p 55,000 £4,950 Buy O
03-Oct-2025 12:54 9.30p 50,000 £4,650 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page