AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

103.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 111.40
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 579.61m
  • Volume: 668,153
  • Market Cap: £601.64m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 103.80p 226,079 £234,670 Sell PC
03-Oct-2025 16:35 103.80p 1 £1 Unknown
03-Oct-2025 16:35 103.80p 2,041 £2,119 Unknown
03-Oct-2025 16:35 103.80p 1,225 £1,272 Unknown
03-Oct-2025 16:35 103.80p 2,968 £3,081 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 103.80p 226,079 £234,670 Sell PC
03-Oct-2025 11:16 104.80p 50,000 £52,400 Sell O
03-Oct-2025 09:51 105.00p 47,500 £49,875 Buy O
03-Oct-2025 09:53 104.85p 31,931 £33,479 Sell O
03-Oct-2025 16:35 103.80p 19,807 £20,560 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page