Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,150.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 30,676
  • Market Cap: £219.35m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,150.00p 5,030 £57,845 Sell PC
03-Oct-2025 16:35 1,150.00p 76 £874 Unknown
03-Oct-2025 16:35 1,150.00p 376 £4,324 Unknown
03-Oct-2025 16:35 1,150.00p 6 £69 Unknown
03-Oct-2025 16:35 1,150.00p 145 £1,668 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,150.00p 5,030 £57,845 Sell PC
03-Oct-2025 16:31 1,160.00p 3,000 £34,800 Unknown O
03-Oct-2025 08:00 1,166.00p 2,218 £25,862 Buy O
03-Oct-2025 14:11 1,163.21p 1,208 £14,052 Sell O
03-Oct-2025 11:56 1,163.20p 1,000 £11,632 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page