TripAdvisor Inc. (TRIP)

$ 15.88
   
  • Change Today:
    $0.21
  • 52 Week High: $19.14
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 3,338,580
  • Market Cap: $2,032.64m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 15:59 $15.90 100 $1,590 Unknown
03-Oct-2025 15:59 $15.89 100 $1,588 Unknown
03-Oct-2025 15:59 $15.88 200 $3,176 Sell
03-Oct-2025 15:59 $15.89 122 $1,938 Unknown
03-Oct-2025 15:59 $15.89 300 $4,766 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page