Arcontech Group (ARC)

Sector:

IT Services

Index:

FTSE AIM All-Share

107.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 127.00p
  • 52 Week Low: 73.00p
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 26,745
  • Market Cap: £14.38m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:56 107.50p 10,000 £10,750 Unknown O
03-Oct-2025 13:53 105.25p 1 £1 Sell O
03-Oct-2025 11:33 108.35p 815 £883 Buy O
03-Oct-2025 11:14 104.00p 5,000 £5,200 Sell O
03-Oct-2025 11:01 105.30p 1,000 £1,053 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:56 107.50p 10,000 £10,750 Unknown O
03-Oct-2025 11:14 104.00p 5,000 £5,200 Sell O
03-Oct-2025 09:05 106.26p 4,155 £4,415 Sell O
03-Oct-2025 08:53 106.60p 2,500 £2,665 Sell O
03-Oct-2025 09:23 106.00p 2,000 £2,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page