Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.24p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,237m
  • Volume: 30,944,040
  • Market Cap: £14.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 0.25p 90,000 £225 Buy O
03-Oct-2025 15:53 0.23p 919,542 £2,115 Sell O
03-Oct-2025 15:52 0.25p 800 £2 Buy O
03-Oct-2025 15:52 0.25p 8,000 £20 Buy O
03-Oct-2025 15:52 0.25p 6,000 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:03 0.25p 2,028,660 £4,990 Sell O
03-Oct-2025 11:00 0.24p 2,000,000 £4,750 Sell O
03-Oct-2025 11:03 0.23p 2,000,000 £4,670 Sell O
03-Oct-2025 13:42 0.23p 1,747,029 £4,088 Sell O
03-Oct-2025 09:02 0.23p 1,535,851 £3,576 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page