Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

207.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 312.80
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 454.25m
  • Volume: 564,380
  • Market Cap: £943.93m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:16 209.20p 4,950 £10,355 Sell O
03-Oct-2025 16:12 209.20p 3,115 £6,517 Sell O
03-Oct-2025 16:01 208.80p 3,850 £8,039 Sell O
03-Oct-2025 16:35 207.80p 1,829 £3,801 Sell PT
03-Oct-2025 16:35 207.80p 3,146 £6,537 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 207.80p 304,073 £631,864 Sell PC
03-Oct-2025 16:35 207.80p 22,222 £46,177 Unknown
03-Oct-2025 16:35 207.80p 15,958 £33,161 Unknown
03-Oct-2025 16:35 207.80p 12,402 £25,771 Unknown
03-Oct-2025 16:35 207.80p 11,277 £23,434 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page