Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.030p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.069
  • 52 Week Low: 0.021
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 208,500,912
  • Market Cap: £6.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:21 0.029p 1,000,000 £291 Sell O
03-Oct-2025 15:57 0.029p 17,143,836 £5,006 Sell O
03-Oct-2025 15:22 0.029p 1,000,000 £291 Sell O
03-Oct-2025 14:50 0.031p 3,267,213 £996 Buy O
03-Oct-2025 14:27 0.029p 50,000 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:25 0.030p 57,596,833 £17,279 Unknown O
03-Oct-2025 08:27 0.029p 23,497,539 £6,861 Sell O
03-Oct-2025 11:50 0.030p 19,446,114 £5,756 Buy O
03-Oct-2025 15:57 0.029p 17,143,836 £5,006 Sell O
03-Oct-2025 13:27 0.029p 17,123,288 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page