Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

75.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 76.00p
  • 52 Week Low: 54.60p
  • Currency: UK Pounds
  • Shares Issued: 417.87m
  • Volume: 410,379
  • Market Cap: £313.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:45 73.40p 100,000 £73,400 Sell O
03-Oct-2025 16:36 74.00p 50,000 £37,000 Sell O
03-Oct-2025 16:35 75.00p 16,917 £12,688 Buy PC
03-Oct-2025 16:35 75.00p 2,265 £1,699 Unknown
03-Oct-2025 16:35 75.00p 244 £183 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:45 73.40p 100,000 £73,400 Sell O
03-Oct-2025 16:36 74.00p 50,000 £37,000 Sell O
03-Oct-2025 12:57 73.96p 42,334 £31,311 Buy O
03-Oct-2025 15:45 73.98p 30,000 £22,194 Buy O
03-Oct-2025 15:45 73.98p 30,000 £22,194 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page