Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,213.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,371.50p
  • 52 Week Low: 627.80p
  • Currency: UK Pounds
  • Shares Issued: 360.98m
  • Volume: 674,188
  • Market Cap: £4,380.49m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:18 1,215.50p 62 £754 Buy O
03-Oct-2025 15:59 1,211.00p 67 £811 Buy O
03-Oct-2025 15:45 1,205.00p 0 £0 Buy O
03-Oct-2025 15:45 1,205.00p 0 £0 Buy O
03-Oct-2025 15:45 1,205.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,213.50p 280,918 £3,408,940 Sell PC
03-Oct-2025 16:20 1,215.00p 66,111 £803,249 Sell O
03-Oct-2025 16:15 1,215.00p 30,000 £364,500 Sell O
03-Oct-2025 16:35 1,213.50p 22,381 £271,593 Unknown
03-Oct-2025 13:23 1,209.00p 15,299 £184,965 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page