Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

333.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 388.00
  • 52 Week Low: 168.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 30,188
  • Market Cap: £104.15m
  • RiskGrade: 169
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:17 330.00p 5,000 £16,500 Sell O
03-Oct-2025 15:59 334.25p 1,000 £3,342 Buy O
03-Oct-2025 15:57 330.00p 154 £508 Sell O
03-Oct-2025 15:09 330.00p 15 £50 Sell O
03-Oct-2025 15:08 332.40p 1,000 £3,324 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:34 336.90p 5,885 £19,827 Buy O
03-Oct-2025 15:17 330.00p 5,000 £16,500 Sell O
03-Oct-2025 10:58 333.98p 3,500 £11,689 Buy O
03-Oct-2025 12:30 333.41p 3,419 £11,399 Sell O
03-Oct-2025 09:30 330.80p 2,500 £8,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page