Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:17 | 330.00p | 5,000 | £16,500 | Sell | O |
03-Oct-2025 15:59 | 334.25p | 1,000 | £3,342 | Buy | O |
03-Oct-2025 15:57 | 330.00p | 154 | £508 | Sell | O |
03-Oct-2025 15:09 | 330.00p | 15 | £50 | Sell | O |
03-Oct-2025 15:08 | 332.40p | 1,000 | £3,324 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 10:34 | 336.90p | 5,885 | £19,827 | Buy | O |
03-Oct-2025 15:17 | 330.00p | 5,000 | £16,500 | Sell | O |
03-Oct-2025 10:58 | 333.98p | 3,500 | £11,689 | Buy | O |
03-Oct-2025 12:30 | 333.41p | 3,419 | £11,399 | Sell | O |
03-Oct-2025 09:30 | 330.80p | 2,500 | £8,270 | Sell | O |
You are here: research