Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

19.23p
   
  • Change Today:
      0.43p
  • 52 Week High: 37.05
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 58,493
  • Market Cap: £24.29m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:43 18.00p 1,100 £198 Sell O
03-Oct-2025 15:43 18.00p 20 £4 Sell O
03-Oct-2025 15:43 19.95p 2,411 £481 Buy AT
03-Oct-2025 14:53 19.95p 10 £2 Buy O
03-Oct-2025 13:44 18.45p 2,057 £380 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:47 18.50p 20,000 £3,700 Sell O
03-Oct-2025 12:47 18.50p 14,997 £2,774 Sell AT
03-Oct-2025 12:37 18.76p 11,205 £2,102 Sell O
03-Oct-2025 12:01 18.76p 3,629 £681 Sell O
03-Oct-2025 15:43 19.95p 2,411 £481 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page