Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 33.50p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 424,768
  • Market Cap: £146.57m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 29.00p 1,317 £382 Buy O
03-Oct-2025 16:24 28.77p 10,000 £2,877 Buy O
03-Oct-2025 16:08 28.93p 3,439 £995 Buy O
03-Oct-2025 16:08 29.00p 924 £268 Buy O
03-Oct-2025 16:06 28.96p 862 £250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:46 28.53p 104,986 £29,947 Sell O
03-Oct-2025 09:17 28.85p 89,929 £25,944 Buy O
03-Oct-2025 09:26 29.00p 70,000 £20,300 Buy O
03-Oct-2025 12:11 28.90p 30,000 £8,670 Buy O
03-Oct-2025 10:48 28.75p 24,122 £6,935 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page