Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

3.85p
   
  • Change Today:
      0.15p
  • 52 Week High: 10.20
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 121.21m
  • Volume: 355,896
  • Market Cap: £4.67m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:00 3.90p 250,000 £9,750 Sell O
03-Oct-2025 16:02 3.70p 22 £1 Sell O
03-Oct-2025 16:02 3.70p 27 £1 Sell O
03-Oct-2025 16:01 3.90p 2,461 £96 Buy O
03-Oct-2025 11:16 3.90p 3,550 £138 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:00 3.90p 250,000 £9,750 Sell O
03-Oct-2025 11:15 3.80p 60,000 £2,280 Buy O
03-Oct-2025 10:27 3.79p 20,000 £758 Buy O
03-Oct-2025 10:27 3.79p 10,000 £379 Buy O
03-Oct-2025 09:17 3.66p 9,398 £344 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page