Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

78.80p
   
  • Change Today:
    -0.90p
  • 52 Week High: 85.20
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 857,972
  • Market Cap: £365.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:41 79.10p 250,000 £197,750 Buy O
03-Oct-2025 16:35 78.80p 27,274 £21,492 Sell PC
03-Oct-2025 16:35 78.80p 215 £169 Unknown
03-Oct-2025 16:35 78.80p 445 £351 Unknown
03-Oct-2025 16:35 78.80p 1,835 £1,446 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:41 79.10p 250,000 £197,750 Buy O
03-Oct-2025 09:26 79.14p 40,375 £31,954 Sell O
03-Oct-2025 10:50 78.81p 40,000 £31,522 Sell O
03-Oct-2025 09:09 79.68p 33,250 £26,492 Buy O
03-Oct-2025 15:32 78.90p 31,826 £25,111 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page