Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

101.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 110.60
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.32m
  • Volume: 1,306,510
  • Market Cap: £354.83m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:14 100.60p 8 £8 Buy O
03-Oct-2025 16:14 100.60p 1 £1 Buy O
03-Oct-2025 16:14 100.60p 8 £8 Buy O
03-Oct-2025 16:14 100.60p 1 £1 Buy O
03-Oct-2025 16:14 100.60p 15 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 101.00p 128,401 £129,685 Buy PC
03-Oct-2025 14:11 100.25p 85,972 £86,190 Sell O
03-Oct-2025 13:34 99.80p 75,000 £74,850 Unknown O
03-Oct-2025 16:04 101.00p 49,513 £50,008 Sell O
03-Oct-2025 13:34 99.80p 50,000 £49,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page