BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 218.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 86,737
  • Market Cap: £121.29m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 215.00p 325 £699 Sell PC
03-Oct-2025 16:35 215.00p 290 £624 Unknown
03-Oct-2025 16:35 215.00p 35 £75 Unknown
03-Oct-2025 16:25 212.28p 7,475 £15,868 Sell O
03-Oct-2025 16:24 211.70p 13,573 £28,734 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:00 215.00p 16,500 £35,476 Sell O
03-Oct-2025 16:24 211.70p 13,573 £28,734 Sell O
03-Oct-2025 09:40 217.09p 9,159 £19,884 Buy O
03-Oct-2025 09:29 216.10p 9,201 £19,883 Sell O
03-Oct-2025 09:35 217.11p 9,158 £19,883 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page