Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,440.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 4,050.00
  • 52 Week Low: 2,300.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 4,420
  • Market Cap: £127.49m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 2,440.00p 500 £12,200 Sell PC
03-Oct-2025 16:35 2,440.00p 1 £24 Sell
03-Oct-2025 16:35 2,440.00p 499 £12,176 Sell
03-Oct-2025 16:18 2,443.00p 10 £244 Sell O
03-Oct-2025 16:13 2,402.00p 76 £1,826 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:11 2,445.00p 1,000 £24,450 Sell O
03-Oct-2025 16:12 2,445.00p 1,000 £24,450 Sell O
03-Oct-2025 16:35 2,440.00p 500 £12,200 Sell PC
03-Oct-2025 16:35 2,440.00p 499 £12,176 Sell
03-Oct-2025 15:17 2,450.00p 410 £10,045 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page