Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:38 | 270.00p | 2,512 | £6,782 | Sell | PT |
03-Oct-2025 16:35 | 270.00p | 31,251 | £84,378 | Sell | PC |
03-Oct-2025 16:35 | 270.00p | 1 | £3 | Unknown | |
03-Oct-2025 16:35 | 270.00p | 1,072 | £2,894 | Unknown | |
03-Oct-2025 16:35 | 270.00p | 138 | £373 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:44 | 272.00p | 32,695 | £88,930 | Buy | O |
03-Oct-2025 16:35 | 270.00p | 31,251 | £84,378 | Sell | PC |
03-Oct-2025 13:33 | 267.43p | 19,997 | £53,479 | Sell | O |
03-Oct-2025 08:10 | 284.00p | 17,513 | £49,737 | Buy | O |
03-Oct-2025 12:43 | 274.00p | 17,705 | £48,512 | Buy | O |
You are here: research