Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 175.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 200.00
  • 52 Week Low: 127.50
  • Currency: UK Pounds
  • Shares Issued: 59.69m
  • Volume: 72,142
  • Market Cap: £104.75m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:20 174.00p 20,000 £34,800 Buy O
03-Oct-2025 16:10 175.50p 11,000 £19,305 Sell O
03-Oct-2025 15:54 173.15p 286 £495 Sell O
03-Oct-2025 15:31 175.50p 3,506 £6,153 Sell O
03-Oct-2025 13:56 177.50p 10,000 £17,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:20 174.00p 20,000 £34,800 Buy O
03-Oct-2025 16:10 175.50p 11,000 £19,305 Sell O
03-Oct-2025 13:56 177.50p 10,000 £17,750 Buy O
03-Oct-2025 11:49 173.20p 10,000 £17,320 Sell O
03-Oct-2025 11:01 173.20p 7,260 £12,574 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page