Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

236.80p
   
  • Change Today:
      6.20p
  • 52 Week High: 379.40
  • 52 Week Low: 219.40
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 272,836
  • Market Cap: £778.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 236.80p 205,128 £485,743 Buy PC
03-Oct-2025 16:35 236.80p 1 £2 Unknown
03-Oct-2025 16:35 236.80p 458 £1,084 Unknown
03-Oct-2025 16:35 236.80p 1,927 £4,563 Unknown
03-Oct-2025 16:35 236.80p 2,021 £4,786 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 236.80p 205,128 £485,743 Buy PC
03-Oct-2025 16:35 236.80p 27,744 £65,698 Unknown
03-Oct-2025 16:35 236.80p 27,101 £64,175 Unknown
03-Oct-2025 16:04 235.20p 15,862 £37,308 Buy O
03-Oct-2025 16:35 236.80p 10,945 £25,918 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page