London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,606.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 521.35m
  • Volume: 2,573,953
  • Market Cap: £44,867m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 8,630.00p 0 £0 Sell O
03-Oct-2025 16:17 8,622.00p 0 £0 Sell O
03-Oct-2025 16:07 8,598.00p 0 £0 Sell O
03-Oct-2025 15:39 8,602.00p 0 £0 Sell O
03-Oct-2025 15:31 8,600.00p 1 £86 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:22 8,612.00p 705,000 £60,714,602 Sell O
03-Oct-2025 11:22 8,612.00p 705,000 £60,714,602 Sell O
03-Oct-2025 16:35 8,606.00p 405,491 £34,896,554 Sell PC
03-Oct-2025 16:35 8,606.00p 52,268 £4,498,184 Unknown
03-Oct-2025 16:35 8,606.00p 34,801 £2,994,974 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page