OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

562.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 570.00
  • 52 Week Low: 346.20
  • Currency: UK Pounds
  • Shares Issued: 360.13m
  • Volume: 580,631
  • Market Cap: £2,025.74m
  • RiskGrade: 184
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:19 562.50p 1 £6 Sell O
03-Oct-2025 15:19 562.50p 0 £0 Sell O
03-Oct-2025 15:18 561.50p 0 £0 Sell O
03-Oct-2025 16:35 562.50p 779 £4,382 Sell O
03-Oct-2025 16:35 562.50p 2,142 £12,049 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 562.50p 193,774 £1,089,979 Sell PC
03-Oct-2025 10:38 563.00p 100,000 £563,000 Sell O
03-Oct-2025 09:05 562.44p 40,000 £224,974 Sell O
03-Oct-2025 16:29 561.38p 26,389 £148,142 Sell O
03-Oct-2025 14:01 563.00p 19,417 £109,318 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page