Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

240.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 249.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 465,661
  • Market Cap: £968.64m
  • RiskGrade: 165
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:07 240.00p 126 £302 Sell O
03-Oct-2025 16:35 240.50p 15,079 £36,265 Buy O
03-Oct-2025 16:35 240.50p 141,542 £340,408 Buy PC
03-Oct-2025 16:35 240.50p 204 £491 Unknown
03-Oct-2025 16:35 240.50p 821 £1,974 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 240.50p 141,542 £340,408 Buy PC
03-Oct-2025 14:33 237.00p 22,393 £53,071 Sell O
03-Oct-2025 08:29 240.32p 20,696 £49,738 Buy O
03-Oct-2025 12:47 239.02p 20,000 £47,804 Sell O
03-Oct-2025 13:15 237.52p 20,000 £47,505 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page