Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:07 | 240.00p | 126 | £302 | Sell | O |
03-Oct-2025 16:35 | 240.50p | 15,079 | £36,265 | Buy | O |
03-Oct-2025 16:35 | 240.50p | 141,542 | £340,408 | Buy | PC |
03-Oct-2025 16:35 | 240.50p | 204 | £491 | Unknown | |
03-Oct-2025 16:35 | 240.50p | 821 | £1,974 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 240.50p | 141,542 | £340,408 | Buy | PC |
03-Oct-2025 14:33 | 237.00p | 22,393 | £53,071 | Sell | O |
03-Oct-2025 08:29 | 240.32p | 20,696 | £49,738 | Buy | O |
03-Oct-2025 12:47 | 239.02p | 20,000 | £47,804 | Sell | O |
03-Oct-2025 13:15 | 237.52p | 20,000 | £47,505 | Sell | O |
You are here: research