SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

 170.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,156,163
  • Market Cap: £1,366.86m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 170.50p 879,284 £1,499,179 Buy PC
03-Oct-2025 16:35 170.50p 2,998 £5,112 Unknown
03-Oct-2025 16:35 170.50p 15,374 £26,213 Unknown
03-Oct-2025 16:35 170.50p 15,000 £25,575 Unknown
03-Oct-2025 16:35 170.50p 5,994 £10,220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 170.50p 879,284 £1,499,179 Buy PC
03-Oct-2025 16:35 170.50p 76,457 £130,359 Unknown
03-Oct-2025 16:35 170.50p 75,218 £128,247 Unknown
03-Oct-2025 10:45 170.80p 50,000 £85,400 Buy O
03-Oct-2025 16:35 170.50p 46,386 £79,088 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page