Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:39 | 988.00p | 182 | £1,798 | Sell | O |
03-Oct-2025 16:38 | 999.00p | 113 | £1,129 | Buy | PT |
03-Oct-2025 16:35 | 999.00p | 1,776 | £17,742 | Buy | PT |
03-Oct-2025 16:35 | 999.00p | 82,491 | £824,085 | Buy | PC |
03-Oct-2025 16:35 | 999.00p | 1 | £10 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 999.00p | 82,491 | £824,085 | Buy | PC |
03-Oct-2025 14:52 | 987.00p | 5,900 | £58,233 | Unknown | O |
03-Oct-2025 08:20 | 1,007.88p | 4,935 | £49,739 | Sell | O |
03-Oct-2025 16:35 | 999.00p | 4,210 | £42,058 | Unknown | |
03-Oct-2025 16:35 | 999.00p | 3,552 | £35,484 | Unknown |
You are here: research