SPIE (SPIE)

  44.98
   
  • Change Today:
     -0.50
  • 52 Week High:  53.95
  • 52 Week Low:  29.22
  • Currency: Euro
  • Shares Issued: 154.08m
  • Volume: 549,624
  • Market Cap:  6,930m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell
06-Oct-2025 17:35  44.98 233  10,480 Buy
06-Oct-2025 17:35  44.98 1,663  74,802 Buy
06-Oct-2025 17:35  44.98 1,080  48,578 Buy
06-Oct-2025 17:35  44.98 454  20,421 Buy
06-Oct-2025 17:35  44.98 588  26,448 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page