Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

205.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 288.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 24,431
  • Market Cap: £121.38m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:15 203.00p 500 £1,015 Sell O
03-Oct-2025 16:08 205.00p 11,472 £23,518 Unknown O
03-Oct-2025 16:08 205.00p 3,528 £7,232 Unknown O
03-Oct-2025 16:07 210.00p 4 £8 Buy O
03-Oct-2025 16:07 200.00p 700 £1,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:08 205.00p 11,472 £23,518 Unknown O
03-Oct-2025 16:08 205.00p 3,528 £7,232 Unknown O
03-Oct-2025 15:54 203.50p 2,425 £4,935 Sell O
03-Oct-2025 10:26 203.89p 1,812 £3,694 Sell O
03-Oct-2025 13:58 200.00p 1,000 £2,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page