Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:55 | 271.50p | 200 | £543 | Sell | O |
03-Oct-2025 15:44 | 268.00p | 1 | £3 | Sell | O |
03-Oct-2025 15:19 | 267.50p | 4 | £11 | Sell | O |
03-Oct-2025 16:47 | 268.79p | 2,338 | £6,284 | Sell | O |
03-Oct-2025 16:35 | 267.50p | 511 | £1,367 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 267.50p | 70,159 | £187,675 | Sell | PC |
03-Oct-2025 14:00 | 268.50p | 10,000 | £26,850 | Unknown | O |
03-Oct-2025 09:08 | 280.00p | 8,000 | £22,400 | Sell | O |
03-Oct-2025 15:10 | 270.62p | 8,000 | £21,649 | Buy | O |
03-Oct-2025 14:53 | 268.50p | 5,000 | £13,425 | Buy | O |
You are here: research