ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

267.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 445.20
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 277,021
  • Market Cap: £319.72m
  • RiskGrade: 234
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:55 271.50p 200 £543 Sell O
03-Oct-2025 15:44 268.00p 1 £3 Sell O
03-Oct-2025 15:19 267.50p 4 £11 Sell O
03-Oct-2025 16:47 268.79p 2,338 £6,284 Sell O
03-Oct-2025 16:35 267.50p 511 £1,367 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 267.50p 70,159 £187,675 Sell PC
03-Oct-2025 14:00 268.50p 10,000 £26,850 Unknown O
03-Oct-2025 09:08 280.00p 8,000 £22,400 Sell O
03-Oct-2025 15:10 270.62p 8,000 £21,649 Buy O
03-Oct-2025 14:53 268.50p 5,000 £13,425 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page