Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

62.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 66.00
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 34,963
  • Market Cap: £59.54m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:25 62.36p 20,000 £12,472 Buy O
03-Oct-2025 15:55 62.30p 10,000 £6,230 Buy O
03-Oct-2025 15:59 61.00p 1,300 £793 Sell O
03-Oct-2025 14:06 62.30p 152 £95 Buy O
03-Oct-2025 10:19 62.36p 635 £396 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:25 62.36p 20,000 £12,472 Buy O
03-Oct-2025 15:55 62.30p 10,000 £6,230 Buy O
03-Oct-2025 15:59 61.00p 1,300 £793 Sell O
03-Oct-2025 09:02 61.00p 692 £422 Sell O
03-Oct-2025 09:42 62.45p 640 £400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page