Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:38 | 108.00p | 2,655 | £2,867 | Sell | PT |
03-Oct-2025 16:38 | 108.00p | 2,654 | £2,866 | Sell | PT |
03-Oct-2025 16:35 | 108.00p | 9,572 | £10,338 | Sell | PC |
03-Oct-2025 16:35 | 108.00p | 410 | £443 | Unknown | |
03-Oct-2025 16:35 | 108.00p | 493 | £532 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:03 | 107.99p | 46,064 | £49,744 | Sell | O |
03-Oct-2025 13:09 | 107.87p | 46,000 | £49,619 | Buy | O |
03-Oct-2025 15:18 | 108.00p | 38,364 | £41,434 | Sell | O |
03-Oct-2025 09:11 | 107.76p | 26,705 | £28,776 | Buy | O |
03-Oct-2025 11:41 | 108.33p | 25,000 | £27,084 | Buy | O |
You are here: research