Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

291.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 310.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 29,170
  • Market Cap: £61.04m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:55 284.71p 6,474 £18,432 Sell O
03-Oct-2025 16:42 284.71p 6,474 £18,432 Sell O
03-Oct-2025 14:39 284.71p 811 £2,309 Sell O
03-Oct-2025 14:04 284.71p 960 £2,733 Sell O
03-Oct-2025 13:43 284.71p 1,544 £4,396 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:42 284.71p 6,474 £18,432 Sell O
03-Oct-2025 16:55 284.71p 6,474 £18,432 Sell O
03-Oct-2025 11:22 284.21p 2,000 £5,684 Sell O
03-Oct-2025 11:22 284.50p 1,904 £5,417 Sell O
03-Oct-2025 11:18 290.00p 1,722 £4,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page