PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

141.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 529,525
  • Market Cap: £341.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 141.20p 10 £14 Unknown O
03-Oct-2025 16:35 141.20p 3,535 £4,991 Unknown O
03-Oct-2025 16:35 141.20p 120,047 £169,506 Buy PC
03-Oct-2025 16:35 141.20p 658 £929 Unknown
03-Oct-2025 16:35 141.20p 2,166 £3,058 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 141.20p 120,047 £169,506 Buy PC
03-Oct-2025 08:00 142.00p 17,439 £24,763 Buy UT
03-Oct-2025 16:35 141.20p 11,895 £16,796 Unknown
03-Oct-2025 10:35 140.20p 10,000 £14,020 Sell O
03-Oct-2025 16:35 141.20p 8,985 £12,687 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page