Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

164.75p
   
  • Change Today:
      2.25p
  • 52 Week High: 180.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 28,817
  • Market Cap: £165.94m
  • RiskGrade: 96
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 163.85p 2,845 £4,662 Sell O
03-Oct-2025 15:52 163.25p 14,056 £22,947 Sell O
03-Oct-2025 15:39 163.25p 408 £666 Sell O
03-Oct-2025 12:29 162.00p 632 £1,024 Sell AT
03-Oct-2025 10:40 165.99p 6,500 £10,790 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:52 163.25p 14,056 £22,947 Sell O
03-Oct-2025 10:40 165.99p 6,500 £10,790 Buy O
03-Oct-2025 09:31 166.00p 2,949 £4,895 Buy O
03-Oct-2025 16:29 163.85p 2,845 £4,662 Sell O
03-Oct-2025 08:26 162.15p 1,360 £2,205 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page