Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

951.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 982.50p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 119.68m
  • Volume: 164,055
  • Market Cap: £1,138.76m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:39 943.50p 4 £38 Sell O
03-Oct-2025 16:38 951.50p 4,524 £43,046 Sell O
03-Oct-2025 16:35 951.50p 45,242 £430,478 Sell PC
03-Oct-2025 16:35 951.50p 1,897 £18,050 Unknown
03-Oct-2025 16:35 951.50p 70 £666 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 951.50p 45,242 £430,478 Sell PC
03-Oct-2025 16:38 951.50p 4,524 £43,046 Sell O
03-Oct-2025 11:28 946.17p 4,481 £42,398 Sell O
03-Oct-2025 08:05 937.82p 3,373 £31,632 Sell O
03-Oct-2025 16:35 951.50p 3,164 £30,106 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page