Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.85p
   
  • Change Today:
      0.050p
  • 52 Week High: 9.00
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 711,198
  • Market Cap: £83.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:49 7.80p 1,333 £104 Sell O
03-Oct-2025 15:34 7.82p 9,650 £754 Sell O
03-Oct-2025 15:30 7.84p 53,494 £4,195 Sell O
03-Oct-2025 15:14 8.10p 3,617 £293 Buy O
03-Oct-2025 14:40 8.10p 82,025 £6,644 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:06 8.00p 100,000 £8,000 Buy O
03-Oct-2025 14:40 8.10p 82,025 £6,644 Buy O
03-Oct-2025 09:48 7.79p 78,254 £6,092 Sell O
03-Oct-2025 14:33 8.00p 75,187 £6,015 Buy O
03-Oct-2025 15:30 7.84p 53,494 £4,195 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page