On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 301.00
  • 52 Week Low: 134.80
  • Currency: UK Pounds
  • Shares Issued: 154.42m
  • Volume: 1,568,650
  • Market Cap: £335.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:16 216.50p 46 £100 Buy O
03-Oct-2025 16:24 216.50p 34 £74 Buy O
03-Oct-2025 16:10 217.50p 71 £154 Buy O
03-Oct-2025 16:35 217.00p 485 £1,052 Sell PT
03-Oct-2025 16:35 217.00p 755 £1,638 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:10 226.50p 128,524 £291,107 Unknown O
03-Oct-2025 10:11 226.50p 119,075 £269,705 Sell O
03-Oct-2025 12:54 223.50p 107,072 £239,306 Unknown O
03-Oct-2025 11:09 226.50p 100,000 £226,500 Buy O
03-Oct-2025 11:02 226.50p 100,000 £226,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page