AstraZeneca (AZNL)

12,598.00p
   
  • Change Today:
      1.58p
  • 52 Week High: 12,644.00
  • 52 Week Low: 9,642.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 434,121
  • Market Cap: £159,259m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:30 12,592.00p 18 £2,267 Buy DK
03-Oct-2025 16:29 12,592.00p 2 £252 Sell VO
03-Oct-2025 16:29 12,592.00p 22 £2,770 Sell VO
03-Oct-2025 16:29 12,592.00p 81 £10,200 Sell VO
03-Oct-2025 16:29 12,592.00p 19 £2,392 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page