Lloyds Banking Group (LLOYL)

84.26p
   
  • Change Today:
      0.005p
  • 52 Week High: 84.88p
  • 52 Week Low: 52.90p
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 9,074,903
  • Market Cap: £60,140m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 84.35p 13,851 £11,683 Buy DK
03-Oct-2025 16:29 84.34p 157 £132 Sell VO
03-Oct-2025 16:28 84.32p 3,340 £2,816 Buy VO
03-Oct-2025 16:28 84.32p 540 £455 Buy VO
03-Oct-2025 16:28 84.32p 1,057 £891 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page